Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
3.15 |
3.15 |
2.90 |
2.99 |
160,125 |
| Jan 31, 2012 |
3.00 |
3.01 |
2.78 |
2.88 |
65,348 |
| Feb 1, 2012 |
2.87 |
2.97 |
2.84 |
2.95 |
123,711 |
| Feb 2, 2012 |
2.98 |
3.15 |
2.95 |
3.10 |
112,937 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SuperMedia does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
