Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
19.25 |
20.04 |
18.72 |
20.03 |
187,343 |
| Jul 27, 2010 |
20.83 |
22.50 |
20.61 |
20.84 |
316,467 |
| Jul 28, 2010 |
20.76 |
21.19 |
20.34 |
20.66 |
222,997 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SuperMedia does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
